Moodys Corp/ US6153691059 /
28/05/2024 22:10:00 | Chg. -4.80 | Volume | Bid22:37:00 | Ask22:37:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
405.80USD | -1.17% | 545,914 Turnover: 120.52 mill. |
369.15Bid Size: 100 | 550.00Ask Size: 100 | 74.1 bill.USD | 0.76% | 46.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 22:10:00 | 405.80 | - |
28/05/2024 | 22:00:02 | 405.80 | 77,991 |
28/05/2024 | 21:59:59 | 405.81 | 286 |
28/05/2024 | 21:59:59 | 405.82 | 314 |
28/05/2024 | 21:59:59 | 406.05 | 100 |
28/05/2024 | 21:59:59 | 406.05 | 200 |
28/05/2024 | 21:59:59 | 406.05 | 100 |
28/05/2024 | 21:59:58 | 405.95 | 100 |
28/05/2024 | 21:59:55 | 405.93 | 100 |
28/05/2024 | 21:59:55 | 405.94 | 100 |
28/05/2024 | 21:59:55 | 405.92 | 100 |
28/05/2024 | 21:59:55 | 405.92 | 100 |
28/05/2024 | 21:59:55 | 405.92 | 118 |
All quotes in USD