| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:54:00 PM | 402.19 | 100 |
| 2024-05-29 | 8:54:00 PM | 402.19 | 100 |
| 2024-05-29 | 8:53:03 PM | 402.20 | 100 |
| 2024-05-29 | 8:52:06 PM | 402.20 | 100 |
| 2024-05-29 | 8:51:01 PM | 402.34 | 100 |
| 2024-05-29 | 8:50:46 PM | 402.34 | 100 |
| 2024-05-29 | 8:50:02 PM | 402.42 | 101 |
| 2024-05-29 | 8:46:00 PM | 402.52 | 100 |
| 2024-05-29 | 8:45:18 PM | 402.67 | 100 |
| 2024-05-29 | 8:45:18 PM | 402.67 | 100 |
| 2024-05-29 | 8:45:18 PM | 402.67 | 100 |
| 2024-05-29 | 8:45:17 PM | 402.71 | 100 |
| 2024-05-29 | 8:45:17 PM | 402.71 | 177 |