| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:22:25 PM | 425.46 | 172 |
| 2024-06-25 | 6:22:25 PM | 425.46 | 200 |
| 2024-06-25 | 6:22:25 PM | 425.46 | 126 |
| 2024-06-25 | 6:22:25 PM | 425.44 | 100 |
| 2024-06-25 | 6:20:46 PM | 425.31 | 100 |
| 2024-06-25 | 6:20:42 PM | 425.31 | 100 |
| 2024-06-25 | 6:20:19 PM | 425.32 | 100 |
| 2024-06-25 | 6:18:52 PM | 425.25 | 100 |
| 2024-06-25 | 6:18:15 PM | 425.26 | 100 |
| 2024-06-25 | 6:17:45 PM | 425.03 | 100 |
| 2024-06-25 | 6:17:38 PM | 425.27 | 180 |
| 2024-06-25 | 6:17:33 PM | 425.23 | 100 |
| 2024-06-25 | 6:16:18 PM | 425.41 | 165 |