Moodys Corp/ US6153691059 /
| 2024-05-13 10:10:00 PM | Chg. -2.87 | Volume | Bid1:51:38 AM | Ask1:51:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 397.48USD | -0.72% | 354,293 Turnover: 73.91 mill. |
396.31Bid Size: 100 | 398.59Ask Size: 100 | 72.58 bill.USD | 0.77% | 45.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 397.48 | - |
| 2024-05-13 | 10:00:01 PM | 397.48 | 75,068 |
| 2024-05-13 | 9:59:53 PM | 397.60 | 100 |
| 2024-05-13 | 9:59:53 PM | 397.49 | 100 |
| 2024-05-13 | 9:59:52 PM | 397.49 | 100 |
| 2024-05-13 | 9:59:52 PM | 397.51 | 100 |
| 2024-05-13 | 9:59:52 PM | 397.50 | 150 |
| 2024-05-13 | 9:59:52 PM | 397.50 | 100 |
| 2024-05-13 | 9:59:52 PM | 397.51 | 100 |
| 2024-05-13 | 9:59:52 PM | 397.60 | 100 |
| 2024-05-13 | 9:59:50 PM | 397.50 | 166 |
| 2024-05-13 | 9:59:50 PM | 397.49 | 100 |
| 2024-05-13 | 9:59:44 PM | 397.47 | 105 |
All quotes in USD
