Moody's Corporation/ US6153691059 /
| 2024-09-26 9:59:58 PM | Chg. -2.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.91USD | -0.44% | 23,066 Turnover: 10.93 mill. |
-Bid Size: - | -Ask Size: - | 86.32 bill.USD | 0.65% | 54.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 473.91 | 1 |
| 2024-09-26 | 9:59:55 PM | 474.28 | 4 |
| 2024-09-26 | 9:59:50 PM | 474.24 | 67 |
| 2024-09-26 | 9:59:47 PM | 474.17 | 54 |
| 2024-09-26 | 9:59:47 PM | 474.17 | 6 |
| 2024-09-26 | 9:59:47 PM | 474.16 | 1 |
| 2024-09-26 | 9:59:45 PM | 474.06 | 6 |
| 2024-09-26 | 9:59:44 PM | 474.22 | 6 |
| 2024-09-26 | 9:59:40 PM | 474.16 | 3 |
| 2024-09-26 | 9:59:30 PM | 474.16 | 1 |
| 2024-09-26 | 9:59:30 PM | 474.07 | 9 |
| 2024-09-26 | 9:59:23 PM | 474.18 | 100 |
| 2024-09-26 | 9:59:21 PM | 474.10 | 10 |
All quotes in USD
