Moody's Corporation/ US6153691059 /
| 2024-06-21 9:59:55 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.13USD | -0.13% | 21,323 Turnover: 8.98 mill. |
-Bid Size: - | -Ask Size: - | 77.04 bill.USD | 0.73% | 48.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:55 PM | 422.13 | 1 |
| 2024-06-21 | 9:59:55 PM | 422.13 | 3 |
| 2024-06-21 | 9:59:54 PM | 422.00 | 1 |
| 2024-06-21 | 9:59:52 PM | 422.07 | 50 |
| 2024-06-21 | 9:59:49 PM | 421.93 | 19 |
| 2024-06-21 | 9:59:49 PM | 421.93 | 25 |
| 2024-06-21 | 9:59:49 PM | 421.94 | 100 |
| 2024-06-21 | 9:59:49 PM | 421.95 | 40 |
| 2024-06-21 | 9:59:49 PM | 422.06 | 7 |
| 2024-06-21 | 9:59:49 PM | 421.95 | 34 |
| 2024-06-21 | 9:59:47 PM | 421.98 | 9 |
| 2024-06-21 | 9:59:47 PM | 421.98 | 5 |
| 2024-06-21 | 9:59:46 PM | 421.96 | 10 |
All quotes in USD
