Moody's Corporation/ US6153691059 /
| 2024-06-14 9:59:48 PM | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.92USD | -0.67% | 23,767 Turnover: 9.65 mill. |
-Bid Size: - | -Ask Size: - | 74.52 bill.USD | 0.75% | 46.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:48 PM | 407.92 | 25 |
| 2024-06-14 | 9:59:30 PM | 408.02 | 10 |
| 2024-06-14 | 9:59:30 PM | 408.12 | 7 |
| 2024-06-14 | 9:59:27 PM | 408.16 | 12 |
| 2024-06-14 | 9:59:27 PM | 408.17 | 100 |
| 2024-06-14 | 9:59:27 PM | 408.24 | 13 |
| 2024-06-14 | 9:59:26 PM | 408.33 | 152 |
| 2024-06-14 | 9:59:20 PM | 408.33 | 6 |
| 2024-06-14 | 9:59:16 PM | 408.33 | 50 |
| 2024-06-14 | 9:59:15 PM | 408.33 | 100 |
| 2024-06-14 | 9:59:15 PM | 408.33 | 25 |
| 2024-06-14 | 9:59:15 PM | 408.34 | 50 |
| 2024-06-14 | 9:59:09 PM | 408.31 | 7 |
All quotes in USD
