MOODY'S CORP DL-,01/ US6153691059 /
| 2024-06-18 10:49:28 AM | Chg. +2.900 | Volume | Bid10:55:48 AM | Ask10:55:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.800EUR | +0.76% | 20 Turnover: 7,729.200 |
382.200Bid Size: 26 | 386.900Ask Size: 26 | 70.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:49:28 AM | 386.800 | 3 |
| 2024-06-18 | 10:44:17 AM | 386.400 | 0 |
| 2024-06-18 | 10:26:52 AM | 386.400 | 17 |
| 2024-06-18 | 10:13:29 AM | 383.900 | 0 |
| 2024-06-18 | 9:43:56 AM | 383.900 | 0 |
| 2024-06-18 | 9:14:12 AM | 383.900 | 0 |
| 2024-06-18 | 8:00:26 AM | 383.900 | 0 |
| 2024-06-17 | 9:43:14 PM | 383.900 | 0 |
| 2024-06-17 | 9:13:30 PM | 383.300 | 0 |
| 2024-06-17 | 8:43:19 PM | 382.800 | 0 |
| 2024-06-17 | 8:13:23 PM | 382.300 | 0 |
| 2024-06-17 | 7:43:04 PM | 382.100 | 0 |
| 2024-06-17 | 7:13:10 PM | 382.000 | 0 |
All quotes in EUR
