MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-05-24 2:53:43 PM | Chg. -0.4400 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.5350EUR | -0.90% | 50 Turnover: 2,426.7500 |
-Bid Size: - | -Ask Size: - | 50.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:53:43 PM | 48.5350 | 50 |
| 2024-05-24 | 8:20:01 AM | 48.6650 | 0 |
| 2024-05-23 | 7:29:22 PM | 48.9750 | 100 |
| 2024-05-23 | 7:24:18 PM | 48.9750 | 7 |
| 2024-05-23 | 1:59:59 PM | 48.8550 | 50 |
| 2024-05-23 | 10:36:26 AM | 49.1500 | 100 |
| 2024-05-23 | 10:15:23 AM | 49.2000 | 100 |
| 2024-05-23 | 10:11:05 AM | 49.4000 | 500 |
| 2024-05-23 | 10:10:19 AM | 49.2250 | 100 |
| 2024-05-23 | 8:33:40 AM | 49.1900 | 10 |
| 2024-05-23 | 8:20:02 AM | 48.8300 | 0 |
| 2024-05-22 | 1:07:31 PM | 49.5000 | 10 |
| 2024-05-22 | 12:10:00 PM | 49.8000 | 140 |
All quotes in EUR
