Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 48 MNST   Put Monster Beverage Cor... 7/19/2024 48.00 0.002 0.022 1.16 -29.81
Goldman Sachs Put 35 MNST   Put Monster Beverage Cor... 7/19/2024 35.00 0.001 0.051 4.85 -8.37
Goldman Sachs Put 46 MNST   Put Monster Beverage Cor... 7/19/2024 46.00 0.001 0.021 1.66 -22.48
Goldman Sachs Put 42 MNST   Put Monster Beverage Cor... 7/19/2024 42.00 0.001 0.031 2.58 -15.79
Goldman Sachs Put 40 MNST   Put Monster Beverage Cor... 7/19/2024 40.00 0.001 0.031 3.09 -13.42
Goldman Sachs Put 30 MNST   Put Monster Beverage Cor... 7/19/2024 30.00 0.001 0.051 6.46 -6.37
Goldman Sachs Put 44 MNST   Put Monster Beverage Cor... 7/19/2024 44.00 0.001 0.031 2.13 -18.42
Goldman Sachs Put 54 MNST   Put Monster Beverage Cor... 7/19/2024 54.00 0.260 0.330 1.11 -12.41
Goldman Sachs Put 50 MNST   Put Monster Beverage Cor... 7/19/2024 50.00 0.007 0.027 0.61 -47.75
Goldman Sachs Call 80 MNST   Call Monster Beverage Cor... 7/19/2024 80.00 0.001 0.051 5.79 8.03
Goldman Sachs Put 45 MNST   Put Monster Beverage Cor... 7/19/2024 45.00 0.001 0.021 1.90 -20.21
Goldman Sachs Put 55 MNST   Put Monster Beverage Cor... 7/19/2024 55.00 0.360 0.380 1.89 -8.10
Goldman Sachs Call 54 MNST   Call Monster Beverage Cor... 7/19/2024 54.00 0.002 0.022 1.32 27.02
Goldman Sachs Call 75 MNST   Call Monster Beverage Cor... 7/19/2024 75.00 0.001 0.051 5.19 8.73
Goldman Sachs Put 52 MNST   Put Monster Beverage Cor... 7/19/2024 52.00 0.080 0.130 0.55 -28.39
Goldman Sachs Call 52 MNST   Call Monster Beverage Cor... 7/19/2024 52.00 0.008 0.028 0.76 42.02
Goldman Sachs Call 60 MNST   Call Monster Beverage Cor... 7/19/2024 60.00 0.001 0.031 2.50 16.67
Goldman Sachs Call 70 MNST   Call Monster Beverage Cor... 7/19/2024 70.00 0.001 0.031 4.52 9.70
Goldman Sachs Call 55 MNST   Call Monster Beverage Cor... 7/19/2024 55.00 0.001 0.021 1.54 24.22
Goldman Sachs Call 65 MNST   Call Monster Beverage Cor... 7/19/2024 65.00 0.001 0.031 3.31 13.36
Goldman Sachs Call 50 MNST   Call Monster Beverage Cor... 7/19/2024 50.00 0.110 0.130 0.63 31.64
Goldman Sachs Call 55 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 55.00 0.041 0.046 0.34 19.15
Goldman Sachs Put 40 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 40.00 0.014 0.019 0.67 -11.07
Goldman Sachs Put 50 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 50.00 0.120 0.130 0.35 -13.88
Goldman Sachs Call 70 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 70.00 0.008 0.013 0.65 14.27
Goldman Sachs Call 80 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 80.00 0.005 0.012 0.84 11.77
Goldman Sachs Put 45 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 45.00 0.031 0.036 0.48 -13.63
Goldman Sachs Call 60 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 60.00 0.026 0.031 0.47 16.61
Goldman Sachs Call 65 MNST 16.08.2024   Call Monster Beverage Cor... 8/16/2024 65.00 0.011 0.016 0.54 16.34
Goldman Sachs Put 35 MNST 16.08.2024   Put Monster Beverage Cor... 8/16/2024 35.00 0.008 0.013 0.81 -10.37
* Too many results found, please restrict the search by using the filter options.