Monolithic Power Systems/ US6098391054 /
| 2024-09-23 9:59:58 PM | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.79USD | +0.17% | 10,834 Turnover: 9.67 mill. |
-Bid Size: - | -Ask Size: - | 43.55 bill.USD | 0.45% | 99.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:58 PM | 892.79 | 3 |
| 2024-09-23 | 9:59:58 PM | 892.87 | 13 |
| 2024-09-23 | 9:59:56 PM | 893.32 | 2 |
| 2024-09-23 | 9:59:54 PM | 892.62 | 17 |
| 2024-09-23 | 9:59:40 PM | 893.83 | 6 |
| 2024-09-23 | 9:59:26 PM | 892.91 | 5 |
| 2024-09-23 | 9:59:18 PM | 892.91 | 15 |
| 2024-09-23 | 9:59:16 PM | 892.79 | 1 |
| 2024-09-23 | 9:59:12 PM | 892.85 | 10 |
| 2024-09-23 | 9:59:03 PM | 893.02 | 23 |
| 2024-09-23 | 9:59:03 PM | 893.02 | 1 |
| 2024-09-23 | 9:59:03 PM | 893.03 | 3 |
| 2024-09-23 | 9:59:03 PM | 893.04 | 100 |
All quotes in USD
