| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:50 PM | 887.03 | 1 |
| 2024-09-20 | 4:34:07 PM | 888.56 | 33 |
| 2024-09-20 | 4:33:47 PM | 887.56 | 10 |
| 2024-09-20 | 4:33:31 PM | 887.20 | 1 |
| 2024-09-20 | 4:33:24 PM | 887.10 | 50 |
| 2024-09-20 | 4:32:44 PM | 887.19 | 10 |
| 2024-09-20 | 4:31:08 PM | 886.88 | 10 |
| 2024-09-20 | 4:30:50 PM | 888.56 | 25 |
| 2024-09-20 | 4:30:50 PM | 888.41 | 45 |
| 2024-09-20 | 4:30:50 PM | 887.91 | 20 |
| 2024-09-20 | 4:30:49 PM | 888.53 | 5 |
| 2024-09-20 | 4:30:49 PM | 888.99 | 50 |