Monolithic Power Systems/ US6098391054 /
| 2024-09-25 9:59:58 PM | Chg. +4.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 915.29USD | +0.51% | 20,026 Turnover: 18.24 mill. |
-Bid Size: - | -Ask Size: - | 44.6 bill.USD | 0.44% | 101.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:58 PM | 915.29 | 2 |
| 2024-09-25 | 9:59:55 PM | 915.31 | 1 |
| 2024-09-25 | 9:59:54 PM | 915.11 | 41 |
| 2024-09-25 | 9:59:51 PM | 913.52 | 1 |
| 2024-09-25 | 9:59:47 PM | 914.48 | 100 |
| 2024-09-25 | 9:59:47 PM | 914.48 | 100 |
| 2024-09-25 | 9:59:43 PM | 912.90 | 18 |
| 2024-09-25 | 9:59:37 PM | 913.22 | 100 |
| 2024-09-25 | 9:59:37 PM | 913.22 | 40 |
| 2024-09-25 | 9:59:37 PM | 913.22 | 10 |
| 2024-09-25 | 9:59:37 PM | 913.22 | 30 |
| 2024-09-25 | 9:59:37 PM | 913.22 | 100 |
| 2024-09-25 | 9:59:37 PM | 913.30 | 1 |
All quotes in USD
