Monolithic Power Systems/ US6098391054 /
| 2024-06-24 9:59:57 PM | Chg. -28.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 797.75USD | -3.45% | 16,996 Turnover: 13.7 mill. |
-Bid Size: - | -Ask Size: - | 38.85 bill.USD | 0.50% | 88.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:57 PM | 797.75 | 3 |
| 2024-06-24 | 9:59:54 PM | 798.61 | 1 |
| 2024-06-24 | 9:59:52 PM | 799.02 | 25 |
| 2024-06-24 | 9:59:52 PM | 799.02 | 25 |
| 2024-06-24 | 9:59:52 PM | 799.02 | 25 |
| 2024-06-24 | 9:59:52 PM | 799.02 | 22 |
| 2024-06-24 | 9:59:52 PM | 799.02 | 3 |
| 2024-06-24 | 9:59:52 PM | 799.00 | 30 |
| 2024-06-24 | 9:59:52 PM | 798.76 | 30 |
| 2024-06-24 | 9:59:52 PM | 798.75 | 30 |
| 2024-06-24 | 9:59:52 PM | 798.69 | 7 |
| 2024-06-24 | 9:59:52 PM | 798.52 | 1 |
| 2024-06-24 | 9:59:46 PM | 798.61 | 1 |
All quotes in USD
