Monks Investment Trust PLC ORD 5P/ GB0030517261 /
| 28/05/2024 13:49:36 | Chg. -6.0000 | Volume | Bid13:50:49 | Demandez à13:53:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,180.0000GBX | -0.51% | 25,994 Chiffrre d'affaires(GBP): 306,943.1800 |
1,178.0000Bid taille: 1,179 | 1,184.0000Ask la taille: 667 | 1,186.0000 | 1,176.0000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:49:36 | 1,180.0000 | 493 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 423 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 321 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 314 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 46 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 39 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 405 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 304 |
| 28/05/2024 | 13:49:36 | 1,180.0000 | 370 |
| 28/05/2024 | 13:30:40 | 1,186.0000 | 7 |
| 28/05/2024 | 13:30:40 | 1,186.0000 | 11 |
| 28/05/2024 | 13:08:24 | 1,184.0000 | 7 |
| 28/05/2024 | 13:08:24 | 1,184.0000 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
