Monks Investment Trust PLC ORD 5P/ GB0030517261 /
| 2024-05-13 2:24:35 PM | Chg. -3.0000 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 1,175.0000GBX | -0.25% | 96,250 Turnover(GBP): 1.13 mill. |
1,172.0000Bid Size: 1,583 | 1,182.0000Ask Size: 1,821 | 1,182.0000 | 1,172.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:24:35 PM | 1,175.0000 | 1,260 |
| 2024-05-13 | 2:17:06 PM | 1,176.2900 | 6,400 |
| 2024-05-13 | 2:15:15 PM | 1,180.8070 | 1,695 |
| 2024-05-13 | 2:15:14 PM | 1,178.0000 | 177 |
| 2024-05-13 | 2:09:53 PM | 1,180.8070 | 64 |
| 2024-05-13 | 2:03:10 PM | 1,180.5740 | 381 |
| 2024-05-13 | 2:01:54 PM | 1,180.5670 | 379 |
| 2024-05-13 | 2:01:34 PM | 1,180.5740 | 14 |
| 2024-05-13 | 1:55:17 PM | 1,182.0000 | 60 |
| 2024-05-13 | 1:55:17 PM | 1,180.0000 | 60 |
| 2024-05-13 | 1:49:55 PM | 1,180.7000 | 2,700 |
| 2024-05-13 | 1:46:17 PM | 1,180.8100 | 506 |
| 2024-05-13 | 1:42:51 PM | 1,180.5900 | 140 |
All quotes in GBX
