| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:13:46 | 1.178,0000 | 6.005 |
| 23.05.2024 | 17:13:03 | 1.178,0000 | 289 |
| 23.05.2024 | 17:04:23 | 1.176,4118 | 211 |
| 23.05.2024 | 17:04:04 | 1.176,1200 | 150 |
| 23.05.2024 | 17:03:43 | 1.174,0000 | 1 |
| 23.05.2024 | 17:02:43 | 1.176,4290 | 680 |
| 23.05.2024 | 17:00:57 | 1.176,0000 | 72 |
| 23.05.2024 | 17:00:39 | 1.175,0700 | 435 |
| 23.05.2024 | 17:00:05 | 1.174,0000 | 380 |
| 23.05.2024 | 17:00:05 | 1.174,0000 | 1.384 |
| 23.05.2024 | 17:00:05 | 1.174,0000 | 1.528 |
| 23.05.2024 | 16:58:38 | 1.174,0000 | 10 |
| 23.05.2024 | 16:58:38 | 1.174,0000 | 333 |