Monks Investment Trust PLC ORD 5P/ GB0030517261 /
| 5/24/2024 5:36:59 PM | Chg. - | Volume | Bid6:00:12 AM | Ask6:00:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,186.0000GBX | - | 765,204 Turnover(GBP): 8.93 mill. |
-Bid Size: - | 1,486.0000Ask Size: 2,000 | 1,186.0000 | 1,162.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:36:59 PM | 1,182.7584 | 200,000 |
| 5/24/2024 | 5:36:09 PM | 1,180.2100 | 150,000 |
| 5/24/2024 | 5:35:15 PM | 1,186.0000 | 147,065 |
| 5/24/2024 | 5:29:41 PM | 1,178.0000 | 3,255 |
| 5/24/2024 | 5:29:41 PM | 1,178.0000 | 3,255 |
| 5/24/2024 | 5:29:41 PM | 1,178.0000 | 139 |
| 5/24/2024 | 5:29:41 PM | 1,178.0000 | 3,255 |
| 5/24/2024 | 5:28:32 PM | 1,180.0000 | 5,176 |
| 5/24/2024 | 5:28:32 PM | 1,180.0000 | 44 |
| 5/24/2024 | 5:24:58 PM | 1,180.0000 | 170 |
| 5/24/2024 | 5:24:58 PM | 1,180.0000 | 100 |
| 5/24/2024 | 5:24:58 PM | 1,180.0000 | 70 |
| 5/24/2024 | 5:24:58 PM | 1,180.0000 | 170 |
All quotes in GBX
