Monks Investment Trust PLC ORD 5P/ GB0030517261 /
| 28/05/2024 09:22:04 | Chg. -8.0000 | Volume | Bid09:22:06 | Ask09:22:06 | High | Low |
|---|---|---|---|---|---|---|
| 1,178.0000GBX | -0.67% | 11,891 Turnover(GBP): 140,058.8800 |
1,174.0000Bid Size: 324 | 1,182.0000Ask Size: 1,136 | 1,186.0000 | 1,176.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:22:04 | 1,178.0000 | 100 |
| 28/05/2024 | 09:22:04 | 1,178.0000 | 266 |
| 28/05/2024 | 09:22:04 | 1,178.0000 | 234 |
| 28/05/2024 | 09:21:57 | 1,182.0000 | 6 |
| 28/05/2024 | 09:21:57 | 1,182.0000 | 1,136 |
| 28/05/2024 | 09:21:57 | 1,178.0000 | 2,165 |
| 28/05/2024 | 09:21:57 | 1,178.0000 | 1,335 |
| 28/05/2024 | 09:20:39 | 1,176.0000 | 102 |
| 28/05/2024 | 09:20:39 | 1,176.0000 | 845 |
| 28/05/2024 | 09:20:39 | 1,176.0000 | 1,500 |
| 28/05/2024 | 09:20:30 | 1,176.0000 | 500 |
| 28/05/2024 | 09:20:30 | 1,176.0000 | 3,000 |
| 28/05/2024 | 09:00:06 | 1,186.0000 | 702 |
All quotes in GBX
