MongoDB/ US60937P1066 /
| 5/24/2024 9:59:56 PM | Chg. -5.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.40USD | -1.67% | 89,074 Turnover: 31.08 mill. |
-Bid Size: - | -Ask Size: - | 25.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:56 PM | 349.40 | 7 |
| 5/24/2024 | 9:59:56 PM | 349.40 | 25 |
| 5/24/2024 | 9:59:55 PM | 349.42 | 2 |
| 5/24/2024 | 9:59:55 PM | 349.40 | 1 |
| 5/24/2024 | 9:59:52 PM | 349.48 | 46 |
| 5/24/2024 | 9:59:50 PM | 349.51 | 35 |
| 5/24/2024 | 9:59:50 PM | 349.51 | 25 |
| 5/24/2024 | 9:59:45 PM | 349.71 | 100 |
| 5/24/2024 | 9:59:38 PM | 349.92 | 25 |
| 5/24/2024 | 9:59:38 PM | 349.94 | 29 |
| 5/24/2024 | 9:59:37 PM | 349.98 | 22 |
| 5/24/2024 | 9:59:36 PM | 349.98 | 9 |
| 5/24/2024 | 9:59:36 PM | 349.98 | 4 |
All quotes in USD
