| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:33:29 PM | 233.65 | 17 |
| 2024-06-05 | 8:33:29 PM | 233.67 | 1 |
| 2024-06-05 | 8:33:14 PM | 233.65 | 100 |
| 2024-06-05 | 8:32:05 PM | 233.67 | 17 |
| 2024-06-05 | 8:31:52 PM | 233.64 | 2 |
| 2024-06-05 | 8:31:28 PM | 233.64 | 10 |
| 2024-06-05 | 8:31:02 PM | 233.62 | 10 |
| 2024-06-05 | 8:30:45 PM | 233.66 | 10 |
| 2024-06-05 | 8:30:13 PM | 233.63 | 2 |
| 2024-06-05 | 8:30:13 PM | 233.63 | 15 |
| 2024-06-05 | 8:29:58 PM | 233.62 | 25 |
| 2024-06-05 | 8:29:49 PM | 233.69 | 1 |
| 2024-06-05 | 8:29:49 PM | 233.69 | 30 |