| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:08 PM | 233.83 | 10 |
| 2024-06-04 | 8:45:54 PM | 233.83 | 100 |
| 2024-06-04 | 8:45:54 PM | 233.83 | 1 |
| 2024-06-04 | 8:45:42 PM | 233.83 | 2 |
| 2024-06-04 | 8:45:00 PM | 233.83 | 100 |
| 2024-06-04 | 8:44:56 PM | 233.86 | 1 |
| 2024-06-04 | 8:44:52 PM | 233.90 | 1 |
| 2024-06-04 | 8:44:51 PM | 233.76 | 100 |
| 2024-06-04 | 8:44:36 PM | 233.66 | 100 |
| 2024-06-04 | 8:44:20 PM | 233.67 | 2 |
| 2024-06-04 | 8:44:01 PM | 233.57 | 1 |
| 2024-06-04 | 8:43:59 PM | 233.59 | 100 |