OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MongoDB/  US60937P1066  /

IEX
6/14/2024  9:59:59 PM Chg. +8.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
227.03USD +4.03% 71,446
Turnover: 16.08 mill.		 -Bid Size: - -Ask Size: - 16.65 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 227.03 20
6/14/2024 9:59:51 PM 226.93 25
6/14/2024 9:59:51 PM 226.93 75
6/14/2024 9:59:48 PM 226.93 33
6/14/2024 9:59:48 PM 226.93 17
6/14/2024 9:59:48 PM 226.93 75
6/14/2024 9:59:48 PM 226.93 75
6/14/2024 9:59:45 PM 226.87 12
6/14/2024 9:59:44 PM 226.90 2
6/14/2024 9:59:44 PM 226.90 1
6/14/2024 9:59:39 PM 226.93 50
6/14/2024 9:59:39 PM 226.93 75
6/14/2024 9:59:39 PM 226.92 25
 
  All quotes in USD