MongoDB/ US60937P1066 /
| 14/06/2024 21:59:59 | Chg. +8.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.03USD | +4.03% | 71,446 Turnover: 16.08 mill. |
-Bid Size: - | -Ask Size: - | 16.65 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:59 | 227.03 | 20 |
| 14/06/2024 | 21:59:51 | 226.93 | 25 |
| 14/06/2024 | 21:59:51 | 226.93 | 75 |
| 14/06/2024 | 21:59:48 | 226.93 | 33 |
| 14/06/2024 | 21:59:48 | 226.93 | 17 |
| 14/06/2024 | 21:59:48 | 226.93 | 75 |
| 14/06/2024 | 21:59:48 | 226.93 | 75 |
| 14/06/2024 | 21:59:45 | 226.87 | 12 |
| 14/06/2024 | 21:59:44 | 226.90 | 2 |
| 14/06/2024 | 21:59:44 | 226.90 | 1 |
| 14/06/2024 | 21:59:39 | 226.93 | 50 |
| 14/06/2024 | 21:59:39 | 226.93 | 75 |
| 14/06/2024 | 21:59:39 | 226.92 | 25 |
All quotes in USD
