MongoDB/ US60937P1066 /
| 24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.40USD | - | 89,074 Turnover: 31.08 mill. |
-Bid Size: - | -Ask Size: - | 24.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 349.40 | 7 |
| 24/05/2024 | 21:59:56 | 349.40 | 25 |
| 24/05/2024 | 21:59:55 | 349.42 | 2 |
| 24/05/2024 | 21:59:55 | 349.40 | 1 |
| 24/05/2024 | 21:59:52 | 349.48 | 46 |
| 24/05/2024 | 21:59:50 | 349.51 | 35 |
| 24/05/2024 | 21:59:50 | 349.51 | 25 |
| 24/05/2024 | 21:59:45 | 349.71 | 100 |
| 24/05/2024 | 21:59:38 | 349.92 | 25 |
| 24/05/2024 | 21:59:38 | 349.94 | 29 |
| 24/05/2024 | 21:59:37 | 349.98 | 22 |
| 24/05/2024 | 21:59:36 | 349.98 | 9 |
| 24/05/2024 | 21:59:36 | 349.98 | 4 |
All quotes in USD
