MongoDB/ US60937P1066 /
| 2024-05-15 9:59:58 PM | Chg. +17.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.68USD | +4.88% | 58,634 Turnover: 21.89 mill. |
-Bid Size: - | -Ask Size: - | 27.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:58 PM | 376.68 | 105 |
| 2024-05-15 | 9:59:56 PM | 376.43 | 3 |
| 2024-05-15 | 9:59:55 PM | 376.48 | 3 |
| 2024-05-15 | 9:59:54 PM | 376.45 | 7 |
| 2024-05-15 | 9:59:54 PM | 376.50 | 25 |
| 2024-05-15 | 9:59:53 PM | 376.41 | 260 |
| 2024-05-15 | 9:59:50 PM | 376.47 | 100 |
| 2024-05-15 | 9:59:46 PM | 376.50 | 100 |
| 2024-05-15 | 9:59:38 PM | 376.58 | 50 |
| 2024-05-15 | 9:59:34 PM | 376.58 | 70 |
| 2024-05-15 | 9:59:34 PM | 376.62 | 100 |
| 2024-05-15 | 9:59:30 PM | 376.56 | 70 |
| 2024-05-15 | 9:59:27 PM | 376.62 | 100 |
All quotes in USD
