MONGODB INC. CL.A/ US60937P1066 /
| 9/24/2024 11:00:07 AM | Chg. +0.30 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.90EUR | +0.12% | 0 Turnover: 0.00 |
248.80Bid Size: 150 | 254.65Ask Size: 145 | 18.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 11:00:07 AM | 251.90 | 0 |
| 9/24/2024 | 10:18:15 AM | 252.00 | 0 |
| 9/24/2024 | 9:50:08 AM | 251.65 | 0 |
| 9/24/2024 | 9:15:19 AM | 252.05 | 0 |
| 9/24/2024 | 8:09:23 AM | 251.65 | 0 |
| 9/23/2024 | 8:30:21 PM | 251.60 | 0 |
| 9/23/2024 | 7:37:07 PM | 250.20 | 0 |
| 9/23/2024 | 6:43:07 PM | 249.85 | 0 |
| 9/23/2024 | 5:42:14 PM | 249.60 | 0 |
| 9/23/2024 | 5:12:07 PM | 249.35 | 0 |
| 9/23/2024 | 4:38:16 PM | 248.80 | 0 |
| 9/23/2024 | 3:39:24 PM | 250.85 | 0 |
| 9/23/2024 | 2:45:07 PM | 252.30 | 0 |
All quotes in EUR
