| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:38:13 PM | 253.75 | 0 |
| 2024-09-18 | 3:39:30 PM | 254.60 | 0 |
| 2024-09-18 | 2:45:07 PM | 258.30 | 0 |
| 2024-09-18 | 1:55:14 PM | 258.25 | 0 |
| 2024-09-18 | 1:08:07 PM | 258.15 | 0 |
| 2024-09-18 | 12:22:07 PM | 257.95 | 0 |
| 2024-09-18 | 11:58:19 AM | 257.75 | 0 |
| 2024-09-18 | 11:00:08 AM | 257.80 | 0 |
| 2024-09-18 | 10:18:17 AM | 257.65 | 0 |
| 2024-09-18 | 9:50:07 AM | 257.90 | 0 |
| 2024-09-18 | 9:15:24 AM | 258.30 | 0 |
| 2024-09-18 | 8:08:18 AM | 258.00 | 0 |
| 2024-09-17 | 8:30:20 PM | 260.20 | 0 |