| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:16 PM | 249.10 | 0 |
| 2024-09-20 | 7:37:05 PM | 248.85 | 0 |
| 2024-09-20 | 6:43:07 PM | 249.45 | 0 |
| 2024-09-20 | 5:42:17 PM | 249.55 | 0 |
| 2024-09-20 | 5:12:05 PM | 247.30 | 0 |
| 2024-09-20 | 4:38:14 PM | 248.35 | 0 |
| 2024-09-20 | 3:39:24 PM | 252.10 | 0 |
| 2024-09-20 | 2:45:07 PM | 253.50 | 0 |
| 2024-09-20 | 1:55:14 PM | 252.90 | 0 |
| 2024-09-20 | 1:08:07 PM | 252.85 | 0 |
| 2024-09-20 | 12:22:09 PM | 252.90 | 0 |
| 2024-09-20 | 11:58:19 AM | 253.40 | 0 |
| 2024-09-20 | 11:00:08 AM | 253.45 | 0 |