| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:37:07 | 203.95 | 0 |
| 18/06/2024 | 18:43:07 | 203.80 | 0 |
| 18/06/2024 | 17:42:20 | 204.55 | 0 |
| 18/06/2024 | 17:12:10 | 205.15 | 0 |
| 18/06/2024 | 16:38:11 | 206.20 | 0 |
| 18/06/2024 | 15:39:27 | 207.45 | 0 |
| 18/06/2024 | 14:45:07 | 208.35 | 0 |
| 18/06/2024 | 13:55:15 | 208.65 | 0 |
| 18/06/2024 | 13:08:03 | 209.45 | 0 |
| 18/06/2024 | 12:22:07 | 209.10 | 0 |
| 18/06/2024 | 11:58:19 | 208.95 | 0 |
| 18/06/2024 | 11:00:07 | 208.85 | 0 |
| 18/06/2024 | 10:18:16 | 208.65 | 0 |