| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:15:22 AM | 338.90 | 0 |
| 5/21/2024 | 8:15:19 AM | 338.95 | 0 |
| 5/20/2024 | 7:37:07 PM | 334.75 | 0 |
| 5/20/2024 | 6:43:07 PM | 336.10 | 0 |
| 5/20/2024 | 5:42:20 PM | 338.25 | 0 |
| 5/20/2024 | 5:12:07 PM | 337.20 | 0 |
| 5/20/2024 | 4:38:14 PM | 338.55 | 0 |
| 5/20/2024 | 3:39:28 PM | 340.65 | 0 |
| 5/20/2024 | 2:45:06 PM | 342.00 | 0 |
| 5/20/2024 | 1:55:14 PM | 342.75 | 0 |
| 5/20/2024 | 1:08:07 PM | 342.95 | 0 |
| 5/20/2024 | 12:22:07 PM | 342.95 | 0 |
| 5/20/2024 | 11:58:19 AM | 342.85 | 0 |