| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:12:06 PM | 338.00 | 0 |
| 2024-05-23 | 4:38:13 PM | 341.50 | 0 |
| 2024-05-23 | 3:39:27 PM | 334.90 | 0 |
| 2024-05-23 | 2:45:07 PM | 341.45 | 0 |
| 2024-05-23 | 1:55:10 PM | 339.35 | 0 |
| 2024-05-23 | 1:08:07 PM | 341.45 | 0 |
| 2024-05-23 | 12:22:07 PM | 341.75 | 0 |
| 2024-05-23 | 11:58:20 AM | 341.75 | 0 |
| 2024-05-23 | 10:18:16 AM | 341.80 | 0 |
| 2024-05-23 | 9:50:07 AM | 342.00 | 0 |
| 2024-05-23 | 9:15:23 AM | 341.90 | 0 |
| 2024-05-23 | 8:07:55 AM | 342.05 | 0 |
| 2024-05-22 | 8:30:20 PM | 330.35 | 0 |