MONGODB INC. CL.A/ US60937P1066 /
| 24/09/2024 11:00:07 | Chg. +0.30 | Volume | Bid11:50:16 | Ask11:50:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.90EUR | +0.12% | 0 Turnover: 0.00 |
248.80Bid Size: 150 | 254.65Ask Size: 145 | 18.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 11:00:07 | 251.90 | 0 |
| 24/09/2024 | 10:18:15 | 252.00 | 0 |
| 24/09/2024 | 09:50:08 | 251.65 | 0 |
| 24/09/2024 | 09:15:19 | 252.05 | 0 |
| 24/09/2024 | 08:09:23 | 251.65 | 0 |
| 23/09/2024 | 20:30:21 | 251.60 | 0 |
| 23/09/2024 | 19:37:07 | 250.20 | 0 |
| 23/09/2024 | 18:43:07 | 249.85 | 0 |
| 23/09/2024 | 17:42:14 | 249.60 | 0 |
| 23/09/2024 | 17:12:07 | 249.35 | 0 |
| 23/09/2024 | 16:38:16 | 248.80 | 0 |
| 23/09/2024 | 15:39:24 | 250.85 | 0 |
| 23/09/2024 | 14:45:07 | 252.30 | 0 |
All quotes in EUR
