MONGODB INC. CL.A/ US60937P1066 /
| 21/06/2024 21:55:02 | Chg. +7.7000 | Volume | Bid21:59:46 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.1500EUR | +3.75% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 15.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:55:02 | 213.1500 | 0 |
| 21/06/2024 | 19:55:01 | 210.7500 | 0 |
| 21/06/2024 | 19:30:02 | 210.5500 | 0 |
| 21/06/2024 | 18:00:02 | 208.2000 | 0 |
| 21/06/2024 | 17:00:01 | 209.0500 | 0 |
| 21/06/2024 | 15:41:01 | 205.3000 | 0 |
| 21/06/2024 | 08:05:01 | 205.1500 | 0 |
| 20/06/2024 | 21:55:02 | 205.4500 | 0 |
| 20/06/2024 | 19:55:02 | 206.8500 | 0 |
| 20/06/2024 | 19:30:01 | 207.0500 | 0 |
| 20/06/2024 | 18:00:01 | 206.6000 | 0 |
| 20/06/2024 | 17:00:01 | 204.8000 | 0 |
| 20/06/2024 | 15:41:02 | 202.3000 | 0 |
All quotes in EUR
