| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:41:01 PM | 250.6000 | 0 |
| 2024-09-23 | 3:35:38 PM | 249.8500 | 0 |
| 2024-09-23 | 8:05:02 AM | 250.0500 | 0 |
| 2024-09-20 | 9:55:02 PM | 248.9000 | 0 |
| 2024-09-20 | 7:55:01 PM | 248.6000 | 0 |
| 2024-09-20 | 7:30:01 PM | 247.8000 | 0 |
| 2024-09-20 | 6:00:02 PM | 248.9500 | 0 |
| 2024-09-20 | 5:00:02 PM | 247.1000 | 0 |
| 2024-09-20 | 3:41:01 PM | 251.1000 | 0 |
| 2024-09-20 | 3:34:38 PM | 252.0500 | 0 |
| 2024-09-20 | 8:05:01 AM | 252.6000 | 0 |