| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:30:01 PM | 213.6500 | 0 |
| 2024-06-12 | 6:00:01 PM | 214.3500 | 0 |
| 2024-06-12 | 5:00:02 PM | 215.0500 | 0 |
| 2024-06-12 | 3:41:01 PM | 216.2000 | 0 |
| 2024-06-12 | 3:38:54 PM | 215.0500 | 50 |
| 2024-06-12 | 3:35:54 PM | 213.7500 | 0 |
| 2024-06-12 | 12:18:35 PM | 207.8500 | 50 |
| 2024-06-12 | 11:21:20 AM | 209.4000 | 2 |