Molina Healthcare Inc/ US60855R1005 /
| 07/06/2024 21:30:57 | Chg. -3.89 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.42USD | -1.24% | 21,141 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 18.14 bill.USD | - | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:30:57 | 309.42 | 100 |
| 07/06/2024 | 21:18:05 | 309.48 | 100 |
| 07/06/2024 | 21:18:04 | 309.51 | 100 |
| 07/06/2024 | 21:16:39 | 309.86 | 150 |
| 07/06/2024 | 21:12:34 | 309.81 | 100 |
| 07/06/2024 | 20:52:49 | 311.09 | 100 |
| 07/06/2024 | 20:42:24 | 310.70 | 100 |
| 07/06/2024 | 20:42:19 | 310.70 | 100 |
| 07/06/2024 | 20:42:18 | 310.73 | 100 |
| 07/06/2024 | 20:42:17 | 310.74 | 100 |
| 07/06/2024 | 20:42:15 | 310.86 | 100 |
| 07/06/2024 | 20:42:14 | 310.94 | 100 |
| 07/06/2024 | 20:42:14 | 310.93 | 100 |
All quotes in USD
