Molina Healthcare Inc/ US60855R1005 /
| 2024-06-07 9:30:57 PM | Chg. -3.89 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.42USD | -1.24% | 21,141 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 18.14 bill.USD | - | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:57 PM | 309.42 | 100 |
| 2024-06-07 | 9:18:05 PM | 309.48 | 100 |
| 2024-06-07 | 9:18:04 PM | 309.51 | 100 |
| 2024-06-07 | 9:16:39 PM | 309.86 | 150 |
| 2024-06-07 | 9:12:34 PM | 309.81 | 100 |
| 2024-06-07 | 8:52:49 PM | 311.09 | 100 |
| 2024-06-07 | 8:42:24 PM | 310.70 | 100 |
| 2024-06-07 | 8:42:19 PM | 310.70 | 100 |
| 2024-06-07 | 8:42:18 PM | 310.73 | 100 |
| 2024-06-07 | 8:42:17 PM | 310.74 | 100 |
| 2024-06-07 | 8:42:15 PM | 310.86 | 100 |
| 2024-06-07 | 8:42:14 PM | 310.94 | 100 |
| 2024-06-07 | 8:42:14 PM | 310.93 | 100 |
All quotes in USD
