Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 340.00 - - - -
JP Morgan Put 325 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 325.00 0.021 1.020 1.62 -8.76
JP Morgan Put 335 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 335.00 0.057 1.060 1.38 -9.84
JP Morgan Put 345 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 345.00 - - 1.17 -10.87
JP Morgan Put 350 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 350.00 0.310 1.010 0.88 -14.09
JP Morgan Put 355 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 355.00 0.530 1.230 0.85 -13.54
JP Morgan Put 365 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 365.00 - - 1.14 -8.91
JP Morgan Put 415 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 415.00 - - - -
JP Morgan Put 380 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 380.00 - - - -
JP Morgan Put 400 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 400.00 - - 1.09 -6.15
JP Morgan Put 390 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 390.00 3.50 - 0.93 -7.57
JP Morgan Put 420 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 420.00 - - - -
JP Morgan Put 410 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 410.00 - - - -
JP Morgan Put 330 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 330.00 - - 1.50 -9.25
JP Morgan Put 340 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 340.00 - - 1.27 -10.37
JP Morgan Put 360 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 360.00 - - 1.09 -9.89
JP Morgan Put 370 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 370.00 1.66 - 0.83 -10.97
JP Morgan Put 375 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 375.00 - - 0.67 -11.76
JP Morgan Put 385 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 385.00 3.04 - 0.83 -8.73
JP Morgan Put 395 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 395.00 3.96 - 0.97 -6.93
JP Morgan Put 405 MOH 17.05.2024   Put Molina Healthcare In... 2024-05-17 405.00 - - 1.12 -5.73
JP Morgan Call 375 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 375.00 - - 1.28 11.75
JP Morgan Call 425 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 425.00 - - 2.18 8.20
JP Morgan Call 440 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 440.00 - - 2.34 7.95
JP Morgan Call 450 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 450.00 - - 2.54 7.37
JP Morgan Call 430 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 430.00 - - 2.26 8.01
JP Morgan Call 420 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 420.00 - - 2.04 8.74
JP Morgan Call 410 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 410.00 - - 2.75 5.93
JP Morgan Call 445 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 445.00 - - 2.48 7.51
JP Morgan Call 435 MOH 17.05.2024   Call Molina Healthcare In... 2024-05-17 435.00 - - 2.33 7.83
* Too many results found, please restrict the search by using the filter options.