PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

06/06/2024 12:47:42 Var. -21.41 Apertura Max Min Chiusura precedente
3,190.83XXP -0.67% 3,206.74 3,215.99 3,180.28 3,212.24
Configure
 
ADS Ozon Holdings P...
+0.48%
4,415.0
Max: 4,458.0
Min: 4,361.0
 
Aeroflot (T+ Shares...
-0.88%
56.23
Max: 57.35
Min: 55.80
 
AFK Sistema (T+ Sha...
-0.53%
25.176
Max: 25.700
Min: 24.901
 
ALROSA ao (T+ Share...
-0.94%
73.95
Max: 75.09
Min: 73.80
 
BSP (T+ Shares and ...
-0.99%
351.68
Max: 358.50
Min: 350.59
 
EN+ GROUP IPJSC ORD...
-0.05%
430.85
Max: 436.60
Min: 428.15
 
FSK EES (T+ Shares ...
+0.23%
0.10338
Max: 0.10500
Min: 0.10216
 
Gazprom (T+ Shares ...
+0.01%
124.06
Max: 124.94
Min: 123.38
 
GDR Globaltrans Inv...
-0.69%
713.1
Max: 723.8
Min: 711.8
 
GDR ROS AGRO PLC OR...
-0.90%
1,450.2
Max: 1,478.6
Min: 1,441.4
 
GDR TCS Group Holdi...
-0.72%
2,895.0
Max: 2,929.0
Min: 2,875.0
 
GDR VK Company Limi...
-0.07%
555.8
Max: 560.6
Min: 554.0
 
Inter RAO ao (T+ Sh...
-0.73%
3.7835
Max: 3.8250
Min: 3.7515
 
LUKOIL (T+ Shares a...
-0.24%
7,389.50
Max: 7,478.50
Min: 7,351.00
 
Magnit (T+ Shares a...
+0.21%
6,645.00
Max: 6,700.00
Min: 6,585.50