OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

6/6/2024 5:50:00 PM Chg. -19.86 Open High Low Previous Close
3,192.38XXP -0.62% 3,206.74 3,215.99 3,178.21 3,212.24
Configure
 
ADS Ozon Holdings P...
+0.57%
4,419.0
H: 4,475.0
L: 4,361.0
 
Aeroflot (T+ Shares...
+0.14%
56.81
H: 57.35
L: 55.80
 
AFK Sistema (T+ Sha...
-0.62%
25.153
H: 25.700
L: 24.901
 
ALROSA ao (T+ Share...
-1.00%
73.90
H: 75.09
L: 73.51
 
BSP (T+ Shares and ...
+0.26%
356.14
H: 358.50
L: 337.70
 
EN+ GROUP IPJSC ORD...
+0.89%
434.90
H: 436.60
L: 428.15
 
FSK EES (T+ Shares ...
+0.17%
0.10332
H: 0.10500
L: 0.10216
 
Gazprom (T+ Shares ...
-0.15%
123.87
H: 124.94
L: 123.38
 
GDR Globaltrans Inv...
-0.97%
711.1
H: 723.8
L: 708.0
 
GDR ROS AGRO PLC OR...
+1.41%
1,484.0
H: 1,496.8
L: 1,441.0
 
GDR TCS Group Holdi...
-0.02%
2,915.5
H: 2,932.0
L: 2,875.0
 
GDR VK Company Limi...
+0.36%
558.2
H: 560.8
L: 552.2
 
Inter RAO ao (T+ Sh...
+0.47%
3.8295
H: 3.8450
L: 3.7515
 
LUKOIL (T+ Shares a...
+0.07%
7,412.00
H: 7,478.50
L: 7,351.00
 
Magnit (T+ Shares a...
+0.96%
6,694.50
H: 6,724.50
L: 6,585.50