Moderna/ US60770K1079 /
18/06/2024 21:59:56 | Chg. -4.57 | Volume | Bid00:55:26 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
133.28USD | -3.31% | 184,297 Turnover: 14.27 mill. |
130.00Bid Size: 6 | 133.39Ask Size: 2 | 51.07 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:59:56 | 133.28 | 125 |
18/06/2024 | 21:59:44 | 133.30 | 100 |
18/06/2024 | 21:59:29 | 133.23 | 100 |
18/06/2024 | 21:59:19 | 133.26 | 100 |
18/06/2024 | 21:59:10 | 133.31 | 100 |
18/06/2024 | 21:59:05 | 133.37 | 121 |
18/06/2024 | 21:59:04 | 133.32 | 100 |
18/06/2024 | 21:58:46 | 133.34 | 100 |
18/06/2024 | 21:58:46 | 133.34 | 150 |
18/06/2024 | 21:58:39 | 133.38 | 103 |
18/06/2024 | 21:58:28 | 133.37 | 139 |
18/06/2024 | 21:58:19 | 133.35 | 100 |
18/06/2024 | 21:58:02 | 133.34 | 140 |
All quotes in USD