| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:57:43 PM | 133.21 | 113 |
| 2024-06-18 | 9:57:43 PM | 133.20 | 100 |
| 2024-06-18 | 9:57:43 PM | 133.17 | 150 |
| 2024-06-18 | 9:57:43 PM | 133.18 | 100 |
| 2024-06-18 | 9:57:43 PM | 133.18 | 150 |
| 2024-06-18 | 9:57:42 PM | 133.19 | 106 |
| 2024-06-18 | 9:57:42 PM | 133.16 | 150 |
| 2024-06-18 | 9:57:42 PM | 133.16 | 100 |
| 2024-06-18 | 9:57:42 PM | 133.17 | 105 |
| 2024-06-18 | 9:57:42 PM | 133.17 | 150 |
| 2024-06-18 | 9:57:41 PM | 133.17 | 116 |
| 2024-06-18 | 9:56:49 PM | 133.28 | 100 |
| 2024-06-18 | 9:56:42 PM | 133.28 | 100 |