| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:37:22 PM | 138.81 | 100 |
| 2024-06-17 | 6:37:21 PM | 138.80 | 100 |
| 2024-06-17 | 6:36:41 PM | 139.18 | 100 |
| 2024-06-17 | 6:35:24 PM | 139.14 | 100 |
| 2024-06-17 | 6:32:24 PM | 139.23 | 100 |
| 2024-06-17 | 6:32:13 PM | 139.00 | 100 |
| 2024-06-17 | 6:31:26 PM | 139.29 | 200 |
| 2024-06-17 | 6:31:26 PM | 139.30 | 100 |
| 2024-06-17 | 6:31:26 PM | 139.14 | 100 |
| 2024-06-17 | 6:30:13 PM | 139.15 | 100 |
| 2024-06-17 | 6:21:05 PM | 138.97 | 100 |
| 2024-06-17 | 6:21:04 PM | 138.96 | 100 |