MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-09-20 9:36:23 PM | Chg. -1.9200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.0800EUR | -3.15% | 1,213 Turnover: 72,487.4900 |
-Bid Size: - | -Ask Size: - | 22.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:23 PM | 59.0800 | 30 |
| 2024-09-20 | 5:03:32 PM | 58.2500 | 9 |
| 2024-09-20 | 4:51:08 PM | 58.8000 | 100 |
| 2024-09-20 | 4:46:49 PM | 59.1900 | 20 |
| 2024-09-20 | 4:42:53 PM | 59.0000 | 10 |
| 2024-09-20 | 4:42:45 PM | 59.2200 | 65 |
| 2024-09-20 | 4:37:38 PM | 59.4800 | 382 |
| 2024-09-20 | 4:29:58 PM | 59.0800 | 80 |
| 2024-09-20 | 3:32:43 PM | 59.4300 | 200 |
| 2024-09-20 | 3:32:40 PM | 60.0000 | 60 |
| 2024-09-20 | 3:09:44 PM | 60.4900 | 22 |
| 2024-09-20 | 10:38:35 AM | 61.6400 | 100 |
| 2024-09-20 | 8:39:58 AM | 61.3500 | 10 |
All quotes in EUR
