| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:39:36 AM | 143.4200 | 20 |
| 2024-05-30 | 10:34:13 AM | 145.0000 | 4 |
| 2024-05-30 | 8:12:02 AM | 137.6200 | 0 |
| 2024-05-30 | 8:00:39 AM | 135.0800 | 100 |
| 2024-05-30 | 8:00:06 AM | 134.5800 | 100 |
| 2024-05-29 | 7:32:36 PM | 135.2600 | 11 |
| 2024-05-29 | 7:27:07 PM | 134.8200 | 50 |
| 2024-05-29 | 7:01:02 PM | 134.0400 | 18 |
| 2024-05-29 | 6:53:13 PM | 134.6400 | 20 |
| 2024-05-29 | 5:52:52 PM | 133.6200 | 40 |
| 2024-05-29 | 5:45:22 PM | 134.1200 | 9 |
| 2024-05-29 | 5:01:11 PM | 133.0400 | 5 |
| 2024-05-29 | 3:48:00 PM | 130.3000 | 78 |