MODERNA INC. DL-,0001/ US60770K1079 /
| 21/06/2024 16:55:25 | Chg. +2.6400 | Volume | Bid18:47:09 | Ask18:47:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.3800EUR | +2.12% | 40 Turnover: 5,032.2000 |
125.3400Bid Size: 200 | 125.8800Ask Size: 200 | 48.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:55:25 | 127.3800 | 5 |
| 21/06/2024 | 12:26:46 | 126.7800 | 15 |
| 21/06/2024 | 08:10:06 | 124.7000 | 0 |
| 21/06/2024 | 08:00:25 | 124.6800 | 20 |
| 20/06/2024 | 18:37:18 | 124.7400 | 4 |
| 20/06/2024 | 14:24:27 | 124.3000 | 30 |
| 20/06/2024 | 13:25:19 | 123.3400 | 20 |
| 20/06/2024 | 12:32:50 | 123.1200 | 142 |
| 20/06/2024 | 12:32:45 | 123.1200 | 115 |
| 20/06/2024 | 09:52:19 | 123.3200 | 260 |
| 20/06/2024 | 08:04:18 | 122.8000 | 950 |
| 20/06/2024 | 08:00:51 | 122.9600 | 100 |
| 19/06/2024 | 19:29:47 | 122.5800 | 16 |
All quotes in EUR
