MODERNA INC. DL-,0001/ US60770K1079 /
| 10/05/2024 20:21:08 | Chg. -6.66 | Volume | Bid20:59:46 | Ask20:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.74EUR | -5.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 20:21:08 | 108.74 | 0 |
| 10/05/2024 | 19:35:08 | 109.22 | 0 |
| 10/05/2024 | 19:05:02 | 109.22 | 0 |
| 10/05/2024 | 18:24:08 | 109.98 | 0 |
| 10/05/2024 | 17:40:13 | 110.16 | 0 |
| 10/05/2024 | 17:18:14 | 110.72 | 0 |
| 10/05/2024 | 16:16:07 | 113.88 | 0 |
| 10/05/2024 | 16:03:07 | 114.26 | 0 |
| 10/05/2024 | 15:36:24 | 110.64 | 0 |
| 10/05/2024 | 14:05:08 | 111.22 | 0 |
| 10/05/2024 | 13:14:04 | 112.96 | 0 |
| 10/05/2024 | 12:12:22 | 114.18 | 0 |
| 10/05/2024 | 11:02:17 | 114.18 | 0 |
All quotes in EUR
