| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:05:08 PM | 147.36 | 0 |
| 2024-05-22 | 6:24:08 PM | 146.74 | 0 |
| 2024-05-22 | 5:40:12 PM | 145.32 | 0 |
| 2024-05-22 | 5:18:08 PM | 145.42 | 0 |
| 2024-05-22 | 4:16:05 PM | 140.84 | 0 |
| 2024-05-22 | 4:03:08 PM | 139.18 | 0 |
| 2024-05-22 | 3:36:31 PM | 136.76 | 0 |
| 2024-05-22 | 2:05:08 PM | 132.20 | 0 |
| 2024-05-22 | 1:14:07 PM | 131.88 | 0 |
| 2024-05-22 | 12:12:26 PM | 131.90 | 0 |
| 2024-05-22 | 11:02:17 AM | 131.94 | 0 |
| 2024-05-22 | 10:10:28 AM | 132.44 | 0 |
| 2024-05-22 | 9:20:31 AM | 132.20 | 0 |