| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:16:08 PM | 151.54 | 0 |
| 2024-05-23 | 4:03:08 PM | 148.02 | 0 |
| 2024-05-23 | 3:36:30 PM | 146.94 | 0 |
| 2024-05-23 | 2:05:08 PM | 148.48 | 0 |
| 2024-05-23 | 1:14:06 PM | 147.40 | 0 |
| 2024-05-23 | 12:12:23 PM | 148.60 | 0 |
| 2024-05-23 | 11:02:13 AM | 149.32 | 0 |
| 2024-05-23 | 10:10:27 AM | 150.46 | 0 |
| 2024-05-23 | 9:37:03 AM | 149.24 | 90 |
| 2024-05-23 | 9:20:31 AM | 149.84 | 0 |
| 2024-05-23 | 8:07:26 AM | 150.82 | 0 |
| 2024-05-22 | 8:58:53 PM | 150.26 | 6 |
| 2024-05-22 | 8:21:07 PM | 147.22 | 0 |